 |
Podatci o dnevnim izračunima neto vrijednosti za
septembar 2009 godine.
|
Datum |
Neto vrijednost |
Broj dionica |
Cijena po dionici |
|
01.09. |
48.238.851,82 |
3.610.331 |
13,36 |
|
02.09. |
48.122.564,49 |
3.610.331 |
13,33 |
|
03.09. |
48.072.102,85 |
3.610.331 |
13,32 |
|
04.09. |
48.078.042,44 |
3.610.331 |
13,32 |
|
05.09. |
48.078.042,44 |
3.610.331 |
13,32 |
|
06.09. |
48.078.042,44 |
3.610.331 |
13,32 |
|
07.09. |
48.068.386,80 |
3.610.331 |
13,31 |
|
08.09. |
48.075.925,13 |
3.610.331 |
13,32 |
|
09.09. |
48.070.652,51 |
3.610.331 |
13,31 |
|
10.09. |
48.055.679,29 |
3.610.331 |
13,31 |
|
11.09. |
48.060.799,32 |
3.610.331 |
13,31 |
|
12.09. |
48.060.799,32 |
3.610.331 |
13,31 |
|
13.09. |
48.060.799,32 |
3.610.331 |
13,31 |
|
14.09. |
48.070.944,53 |
3.610.331 |
13,31 |
|
15.09. |
48.180.240,59 |
3.610.331 |
13,35 |
|
16.09. |
48.195.018,31 |
3.610.331 |
13,35 |
|
17.09. |
48.220.567,10 |
3.610.331 |
13,36 |
|
18.09. |
48.237.420,28 |
3.610.331 |
13,36 |
|
19.09. |
48.237.420,28 |
3.610.331 |
13,36 |
|
20.09. |
48.237.420,28 |
3.610.331 |
13,36 |
|
21.09. |
48.237.420,28 |
3.610.331 |
13,36 |
|
22.09. |
48.279.388,92 |
3.610.331 |
13,37 |
|
23.09. |
47.523.185,27 |
3.610.331 |
13,16 |
|
24.09. |
47.549.169,20 |
3.610.331 |
13,17 |
|
25.09. |
47.478.344,16 |
3.610.331 |
13,15 |
|
26.09. |
47.478.344,16 |
3.610.331 |
13,15 |
|
27.09. |
47.478.344,16 |
3.610.331 |
13,15 |
|
28.09. |
47.715.755,09 |
3.610.331 |
13,22 |
|
29.09. |
47.252.710,82 |
3.610.331 |
13,09 |
|
30.09. |
47.256.666,61 |
3.610.331 |
13,09 |
|
Prosjek: |
47.958.301,61 |
3.610.331 |
13,28 |
Naslovna |
