 |
Podatci o dnevnim izračunima neto vrijednosti za
novembar 2009 godine.
|
Datum |
Neto vrijednost |
Broj dionica |
Cijena po dionici |
|
01.11. |
41.673.767,96 |
3.610.331 |
11,54 |
|
02.11. |
41.662.576,21 |
3.610.331 |
11,54 |
|
03.11. |
41.671.645,92 |
3.610.331 |
11,54 |
|
04.11. |
41.663.204,93 |
3.610.331 |
11,54 |
|
05.11. |
41.508.507,68 |
3.610.331 |
11,50 |
|
06.11. |
41.525.137,76 |
3.610.331 |
11,50 |
|
07.11. |
41.525.152,06 |
3.610.331 |
11,50 |
|
08.11. |
41.525.166,36 |
3.610.331 |
11,50 |
|
09.11. |
41.741.274,75 |
3.610.331 |
11,56 |
|
10.11. |
36.346.379,83 |
3.610.331 |
10,07 |
|
11.11. |
36.077.739,98 |
3.610.331 |
9,99 |
|
12.11. |
36.162.328,50 |
3.610.331 |
10,02 |
|
13.11. |
36.151.915,01 |
3.610.331 |
10,01 |
|
14.11. |
36.151.929,32 |
3.610.331 |
10,01 |
|
15.11. |
36.151.943,63 |
3.610.331 |
10,01 |
|
16.11. |
26.764.117,28 |
3.610.331 |
7,41 |
|
17.11. |
26.050.560,76 |
3.610.331 |
7,22 |
|
18.11. |
26.284.108,61 |
3.610.331 |
7,28 |
|
19.11. |
29.815.405,48 |
3.610.331 |
8,26 |
|
20.11. |
29.807.685,70 |
3.610.331 |
8,26 |
|
21.11. |
29.807.700,03 |
3.610.331 |
8,26 |
|
22.11. |
29.807.714,36 |
3.610.331 |
8,26 |
|
23.11. |
29.794.280,99 |
3.610.331 |
8,25 |
|
24.11. |
29.777.691,71 |
3.610.331 |
8,25 |
|
25.11. |
29.777.635,85 |
3.610.331 |
8,25 |
|
26.11. |
29.616.611,39 |
3.610.331 |
8,20 |
|
27.11. |
29.616.625,73 |
3.610.331 |
8,20 |
|
28.11. |
29.616.640,07 |
3.610.331 |
8,20 |
|
29.11. |
29.616.654,41 |
3.610.331 |
8,20 |
|
30.11. |
32.380.904,43 |
3.610.331 |
8,97 |
|
Prosjek |
34.335.766,89 |
3.610.331 |
9,51 |
Naslovna |
