 |
Podatci o dnevnim izračunima neto vrijednosti za
juli 2009 godine.
Datum |
Neto vrijednost |
Broj dionica |
Cijena po dionici |
01.07. |
47.959.319,83 |
3.610.331 |
13,28 |
02.07. |
48.263.801,47 |
3.610.331 |
13,37 |
03.07. |
48.252.061,84 |
3.610.331 |
13,36 |
04.07. |
48.252.061,84 |
3.610.331 |
13,36 |
05.07. |
48.252.061,84 |
3.610.331 |
13,36 |
06.07. |
48.223.845,28 |
3.610.331 |
13,36 |
07.07. |
48.185.859,21 |
3.610.331 |
13,35 |
08.07. |
48.155.835,42 |
3.610.331 |
13,34 |
09.07. |
48.152.005,26 |
3.610.331 |
13,34 |
10.07. |
48.147.196,09 |
3.610.331 |
13,34 |
11.07. |
48.147.196,09 |
3.610.331 |
13,34 |
12.07. |
48.147.196,09 |
3.610.331 |
13,34 |
13.07. |
48.350.980,01 |
3.610.331 |
13,39 |
14.07. |
48.341.745,62 |
3.610.331 |
13,39 |
15.07. |
48.324.662,81 |
3.610.331 |
13,39 |
16.07. |
48.319.181,27 |
3.610.331 |
13,38 |
17.07. |
48.326.170,12 |
3.610.331 |
13,39 |
18.07. |
48.326.170,12 |
3.610.331 |
13,39 |
19.07. |
48.326.170,12 |
3.610.331 |
13,39 |
20.07. |
48.327.479,88 |
3.610.331 |
13,39 |
21.07. |
48.321.867,67 |
3.610.331 |
13,38 |
22.07. |
48.317.477,48 |
3.610.331 |
13,38 |
23.07. |
48.318.398,31 |
3.610.331 |
13,38 |
24.07. |
48.294.065,23 |
3.610.331 |
13,38 |
25.07. |
48.294.065,23 |
3.610.331 |
13,38 |
26.07. |
48.294.065,23 |
3.610.331 |
13,38 |
27.07. |
48.288.290,55 |
3.610.331 |
13,38 |
28.07. |
48.275.003,28 |
3.610.331 |
13,37 |
29.07. |
48.273.843,64 |
3.610.331 |
13,37 |
30.07. |
46.722.917,56 |
3.610.331 |
12,94 |
31.07. |
46.710.567,58 |
3.610.331 |
12,94 |
Prosjek: |
48.157.792,32 |
3.610.331 |
13,34 |
Naslovna |