 |
Podaci o dnevnim izračunima neto vrijednosti za
februar 2010 godine.
|
Datum |
Neto vrijednost |
Broj dionica |
Cijena po dionici |
|
01.02. |
30.023.466,15 |
3.610.331 |
8,32 |
|
02.02. |
30.311.656,28 |
3.610.331 |
8,40 |
|
03.02. |
30.310.082,72 |
3.610.331 |
8,40 |
|
04.02. |
30.258.284,68 |
3.610.331 |
8,38 |
|
05.02. |
30.398.118,66 |
3.610.331 |
8,42 |
|
06.02. |
30.398.133,15 |
3.610.331 |
8,42 |
|
07.02. |
30.398.147,65 |
3.610.331 |
8,42 |
|
08.02. |
30.715.904,44 |
3.610.331 |
8,51 |
|
09.02. |
30.722.131,79 |
3.610.331 |
8,51 |
|
10.02. |
30.709.453,57 |
3.610.331 |
8,51 |
|
11.02. |
30.448.051,77 |
3.610.331 |
8,43 |
|
12.02. |
30.441.815,98 |
3.610.331 |
8,43 |
|
13.02. |
30.441.830,49 |
3.610.331 |
8,43 |
|
14.02. |
30.441.845,01 |
3.610.331 |
8,43 |
|
15.02. |
30.419.234,33 |
3.610.331 |
8,43 |
|
16.02. |
31.137.210,90 |
3.610.331 |
8,62 |
|
17.02. |
31.137.225,42 |
3.610.331 |
8,62 |
|
18.02. |
33.282.284,46 |
3.610.331 |
9,22 |
|
19.02. |
33.302.467,94 |
3.610.331 |
9,22 |
|
20.02. |
33.302.482,47 |
3.610.331 |
9,22 |
|
21.02. |
33.302.497,00 |
3.610.331 |
9,22 |
|
22.02. |
33.248.615,75 |
3.610.331 |
9,21 |
|
23.02. |
33.249.513,86 |
3.610.331 |
9,21 |
|
24.02. |
32.637.356,71 |
3.610.331 |
9,04 |
|
25.02. |
32.640.825,95 |
3.610.331 |
9,04 |
|
26.02. |
32.628.306,67 |
3.610.331 |
9,04 |
|
27.02. |
32.628.321,21 |
3.610.331 |
9,04 |
|
28.02. |
32.626.994,03 |
3.610.331 |
9,04 |
|
Prosjek: |
31.484.366,39 |
3.610.331 |
8,72 |
Naslovna |
