 |
Podaci o dnevnim izračunima neto vrijednosti za
februar 2010 godine.
Datum |
Neto vrijednost |
Broj dionica |
Cijena po dionici |
01.02. |
30.023.466,15 |
3.610.331 |
8,32 |
02.02. |
30.311.656,28 |
3.610.331 |
8,40 |
03.02. |
30.310.082,72 |
3.610.331 |
8,40 |
04.02. |
30.258.284,68 |
3.610.331 |
8,38 |
05.02. |
30.398.118,66 |
3.610.331 |
8,42 |
06.02. |
30.398.133,15 |
3.610.331 |
8,42 |
07.02. |
30.398.147,65 |
3.610.331 |
8,42 |
08.02. |
30.715.904,44 |
3.610.331 |
8,51 |
09.02. |
30.722.131,79 |
3.610.331 |
8,51 |
10.02. |
30.709.453,57 |
3.610.331 |
8,51 |
11.02. |
30.448.051,77 |
3.610.331 |
8,43 |
12.02. |
30.441.815,98 |
3.610.331 |
8,43 |
13.02. |
30.441.830,49 |
3.610.331 |
8,43 |
14.02. |
30.441.845,01 |
3.610.331 |
8,43 |
15.02. |
30.419.234,33 |
3.610.331 |
8,43 |
16.02. |
31.137.210,90 |
3.610.331 |
8,62 |
17.02. |
31.137.225,42 |
3.610.331 |
8,62 |
18.02. |
33.282.284,46 |
3.610.331 |
9,22 |
19.02. |
33.302.467,94 |
3.610.331 |
9,22 |
20.02. |
33.302.482,47 |
3.610.331 |
9,22 |
21.02. |
33.302.497,00 |
3.610.331 |
9,22 |
22.02. |
33.248.615,75 |
3.610.331 |
9,21 |
23.02. |
33.249.513,86 |
3.610.331 |
9,21 |
24.02. |
32.637.356,71 |
3.610.331 |
9,04 |
25.02. |
32.640.825,95 |
3.610.331 |
9,04 |
26.02. |
32.628.306,67 |
3.610.331 |
9,04 |
27.02. |
32.628.321,21 |
3.610.331 |
9,04 |
28.02. |
32.626.994,03 |
3.610.331 |
9,04 |
Prosjek: |
31.484.366,39 |
3.610.331 |
8,72 |
Naslovna |