 |
Podatci o dnevnim izračunima neto vrijednosti za
decembar 2009 godine.
|
Datum |
Neto vrijednost |
Broj dionica |
Cijena po dionici |
|
01.12. |
32.339.997,95 |
3.610.331 |
8,96 |
|
02.12. |
33.034.366,13 |
3.610.331 |
9,15 |
|
03.12. |
32.990.083,40 |
3.610.331 |
9,14 |
|
04.12. |
32.965.597,02 |
3.610.331 |
9,13 |
|
05.12. |
32.965.611,38 |
3.610.331 |
9,13 |
|
06.12. |
32.965.625,74 |
3.610.331 |
9,13 |
|
07.12. |
32.893.436,76 |
3.610.331 |
9,11 |
|
08.12. |
32.878.307,33 |
3.610.331 |
9,11 |
|
09.12. |
32.872.592,90 |
3.610.331 |
9,11 |
|
10.12. |
32.865.440,73 |
3.610.331 |
9,10 |
|
11.12. |
32.874.216,30 |
3.610.331 |
9,11 |
|
12.12. |
32.874.230,67 |
3.610.331 |
9,11 |
|
13.12. |
32.874.245,04 |
3.610.331 |
9,11 |
|
14.12. |
30.317.553,42 |
3.610.331 |
8,40 |
|
15.12. |
30.314.032,59 |
3.610.331 |
8,40 |
|
16.12. |
30.312.842,04 |
3.610.331 |
8,40 |
|
17.12. |
30.313.371,46 |
3.610.331 |
8,40 |
|
18.12. |
30.314.057,13 |
3.610.331 |
8,40 |
|
19.12. |
30.314.071,52 |
3.610.331 |
8,40 |
|
20.12. |
30.314.085,91 |
3.610.331 |
8,40 |
|
21.12. |
30.425.908,74 |
3.610.331 |
8,43 |
|
22.12. |
30.429.748,71 |
3.610.331 |
8,43 |
|
23.12. |
30.321.918,00 |
3.610.331 |
8,40 |
|
24.12. |
30.096.054,59 |
3.610.331 |
8,34 |
|
25.12. |
30.096.068,99 |
3.610.331 |
8,34 |
|
26.12. |
30.096.083,39 |
3.610.331 |
8,34 |
|
27.12. |
30.096.097,80 |
3.610.331 |
8,34 |
|
28.12. |
30.108.199,72 |
3.610.331 |
8,34 |
|
29.12. |
30.114.021,95 |
3.610.331 |
8,34 |
|
30.12. |
30.114.595,08 |
3.610.331 |
8,34 |
|
31.12. |
30.335.146,12 |
3.610.331 |
8,40 |
|
Prosjek |
31.349.277,69 |
3.610.331 |
8,69 |
Naslovna |
